Science Applications International Corporation Common Stock (SAIC)

USD 102.78

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 47.76 48.04 46.96 47.97 237.5 Thousand
23 Nov, 2015 47.54 48.18 47.52 47.97 247.4 Thousand
20 Nov, 2015 47.67 47.9 47.25 47.68 206.4 Thousand
19 Nov, 2015 47.1 47.45 47.0 47.38 231.7 Thousand
18 Nov, 2015 46.08 47.3 45.58 47.18 311 Thousand
17 Nov, 2015 46.0 46.46 45.65 45.94 187.2 Thousand
16 Nov, 2015 45.13 46.09 45.11 45.86 293.8 Thousand
13 Nov, 2015 45.83 46.1 45.19 45.3 240 Thousand
12 Nov, 2015 46.15 46.63 45.96 46.1 262.9 Thousand
11 Nov, 2015 45.99 46.85 45.8 46.72 290.1 Thousand