Science Applications International Corporation Common Stock (SAIC)

USD 102.78

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 45.47 46.01 45.09 45.99 247.3 Thousand
09 Nov, 2015 46.0 46.01 45.46 45.64 125.2 Thousand
06 Nov, 2015 45.62 46.3 45.26 46.19 224 Thousand
05 Nov, 2015 45.81 46.26 45.25 45.99 189.3 Thousand
04 Nov, 2015 45.47 46.08 45.23 45.81 169.5 Thousand
03 Nov, 2015 45.7 45.71 45.13 45.41 242.7 Thousand
02 Nov, 2015 45.83 46.45 45.21 45.74 281.3 Thousand
30 Oct, 2015 45.56 46.17 45.45 45.86 257 Thousand
29 Oct, 2015 44.96 45.64 44.66 45.53 208.9 Thousand
28 Oct, 2015 43.72 45.29 43.33 45.25 266.8 Thousand