Science Applications International Corporation Common Stock (SAIC)

USD 102.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 41.82 42.22 41.22 41.49 480.2 Thousand
11 Sep, 2015 40.93 41.7 40.83 41.48 386.1 Thousand
10 Sep, 2015 41.67 41.88 40.9 41.05 509.5 Thousand
09 Sep, 2015 42.7 42.88 41.68 41.73 277.5 Thousand
08 Sep, 2015 43.09 43.09 41.69 42.36 355.7 Thousand
04 Sep, 2015 42.3 42.93 42.17 42.35 320.4 Thousand
03 Sep, 2015 42.76 43.5 42.43 42.83 302.2 Thousand
02 Sep, 2015 43.07 43.71 42.06 42.77 500.2 Thousand
01 Sep, 2015 46.34 47.07 41.69 42.44 724.8 Thousand
31 Aug, 2015 48.82 49.16 48.25 48.77 431.9 Thousand