Science Applications International Corporation Common Stock (SAIC)

USD 104.93

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 51.51 51.93 50.94 51.26 136.8 Thousand
12 Aug, 2015 51.44 51.86 50.59 51.59 127.6 Thousand
11 Aug, 2015 51.71 52.38 51.3 51.76 122.7 Thousand
10 Aug, 2015 52.28 52.96 52.0 52.33 145.6 Thousand
07 Aug, 2015 51.75 52.11 51.34 51.9 122.4 Thousand
06 Aug, 2015 53.62 53.68 51.7 52.06 202.5 Thousand
05 Aug, 2015 53.09 53.89 52.94 53.69 130.2 Thousand
04 Aug, 2015 53.5 53.99 52.86 52.87 92.6 Thousand
03 Aug, 2015 53.67 53.78 52.77 53.54 108.7 Thousand
31 Jul, 2015 53.84 54.34 53.44 53.68 168.8 Thousand