Science Applications International Corporation Common Stock (SAIC)

USD 104.93

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 53.88 54.15 53.43 54.05 121.3 Thousand
15 Jul, 2015 53.42 53.85 52.95 53.49 155.3 Thousand
14 Jul, 2015 52.92 53.49 52.76 53.42 148 Thousand
13 Jul, 2015 52.65 53.22 52.57 52.87 173.9 Thousand
10 Jul, 2015 52.97 53.26 52.48 52.56 166.7 Thousand
09 Jul, 2015 52.65 52.65 51.82 52.22 176.7 Thousand
08 Jul, 2015 51.72 52.16 51.14 52.02 259.6 Thousand
07 Jul, 2015 52.15 52.28 51.28 52.2 223.5 Thousand
06 Jul, 2015 51.54 52.29 51.43 52.25 208.9 Thousand
02 Jul, 2015 52.48 52.52 51.59 51.97 148.1 Thousand