Science Applications International Corporation Common Stock (SAIC)

USD 119.58

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 41.24 42.04 41.21 41.6 315.7 Thousand
05 Aug, 2014 41.45 41.65 40.81 41.37 210.5 Thousand
04 Aug, 2014 41.89 42.0 40.92 41.64 200.2 Thousand
01 Aug, 2014 41.81 41.82 41.03 41.75 321.5 Thousand
31 Jul, 2014 42.07 42.39 41.16 41.77 387.7 Thousand
30 Jul, 2014 42.25 42.74 42.05 42.52 535.4 Thousand
29 Jul, 2014 43.29 43.52 42.12 42.2 336.9 Thousand
28 Jul, 2014 43.0 43.55 42.19 43.31 264.1 Thousand
25 Jul, 2014 43.16 43.24 42.71 42.97 358.1 Thousand
24 Jul, 2014 43.36 43.59 43.04 43.37 207.3 Thousand