Science Applications International Corporation Common Stock (SAIC)

USD 119.58

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 43.12 43.44 42.93 43.38 189.4 Thousand
22 Jul, 2014 43.47 43.8 43.15 43.26 156.4 Thousand
21 Jul, 2014 43.27 43.56 42.7 43.36 229.3 Thousand
18 Jul, 2014 41.79 43.76 41.75 43.46 315 Thousand
17 Jul, 2014 42.8 42.81 41.61 41.92 252.2 Thousand
16 Jul, 2014 43.39 43.54 42.46 42.9 554.5 Thousand
15 Jul, 2014 42.83 43.41 42.74 43.1 265.9 Thousand
14 Jul, 2014 42.74 42.86 42.19 42.78 179.3 Thousand
11 Jul, 2014 42.72 42.98 42.38 42.52 232.2 Thousand
10 Jul, 2014 43.09 43.82 42.96 43.2 249.2 Thousand