Science Applications International Corporation Common Stock (SAIC)

USD 119.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 39.43 41.23 39.43 40.21 503.6 Thousand
05 Jun, 2014 39.28 39.49 38.78 39.23 186.2 Thousand
04 Jun, 2014 37.9 39.4 37.9 39.31 214.9 Thousand
03 Jun, 2014 38.47 38.61 37.97 38.03 229.5 Thousand
02 Jun, 2014 38.72 38.95 38.4 38.52 117.2 Thousand
30 May, 2014 38.74 39.04 38.53 38.73 148.3 Thousand
29 May, 2014 39.05 39.07 38.39 38.75 166.9 Thousand
28 May, 2014 38.76 39.3 38.33 39.09 180.5 Thousand
27 May, 2014 38.06 39.25 37.97 38.76 161.4 Thousand
23 May, 2014 37.66 38.32 37.35 38.2 104.4 Thousand