Science Applications International Corporation Common Stock (SAIC)

USD 119.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 37.74 38.0 36.61 36.64 254.3 Thousand
07 May, 2014 37.82 37.97 37.27 37.92 288.2 Thousand
06 May, 2014 37.55 37.97 37.3 37.96 230 Thousand
05 May, 2014 38.16 38.21 37.71 37.75 238.5 Thousand
02 May, 2014 38.79 39.07 38.24 38.26 166.9 Thousand
01 May, 2014 39.01 39.35 38.66 38.78 162.7 Thousand
30 Apr, 2014 38.89 39.05 38.28 39.0 237.2 Thousand
29 Apr, 2014 39.07 39.25 38.35 38.51 174.3 Thousand
28 Apr, 2014 39.4 39.68 38.22 39.05 314.6 Thousand
25 Apr, 2014 39.24 39.79 39.02 39.42 137.2 Thousand