Science Applications International Corporation Common Stock (SAIC)

USD 116.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 31.1 31.26 30.08 30.59 2800.00
17 Sep, 2013 30.82 30.82 30.82 30.82 100.00
16 Sep, 2013 32.0 33.0 31.35 31.43 2300.00