Science Applications International Corporation Common Stock (SAIC)

USD 119.34

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 125.12 125.16 122.97 123.18 209.8 Thousand
17 Apr, 2024 125.06 125.61 123.94 124.68 360.9 Thousand
16 Apr, 2024 123.1 124.64 122.71 124.04 499.2 Thousand
15 Apr, 2024 124.21 124.8 120.88 121.16 312.8 Thousand
12 Apr, 2024 125.64 126.68 123.13 123.58 225.7 Thousand
11 Apr, 2024 126.27 127.44 125.53 126.36 233.6 Thousand
10 Apr, 2024 127.0 127.37 125.66 126.34 185.1 Thousand
09 Apr, 2024 130.11 130.11 127.45 127.65 224.8 Thousand
08 Apr, 2024 129.19 130.49 129.16 130.17 149.5 Thousand
05 Apr, 2024 129.14 130.73 129.07 129.66 170.7 Thousand