Science Applications International Corporation Common Stock (SAIC)
USD 119.34
(0.03%)
USD 119.34
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 135.77 | 137.15 | 135.38 | 136.68 | 215.3 Thousand |
| 15 May, 2024 | 135.79 | 136.51 | 135.38 | 135.82 | 223.3 Thousand |
| 14 May, 2024 | 134.52 | 135.17 | 133.77 | 135.0 | 258 Thousand |
| 13 May, 2024 | 135.5 | 136.25 | 134.27 | 134.38 | 188.2 Thousand |
| 10 May, 2024 | 136.25 | 136.38 | 134.46 | 135.09 | 194.5 Thousand |
| 09 May, 2024 | 134.58 | 135.82 | 133.77 | 135.75 | 156.6 Thousand |
| 08 May, 2024 | 134.67 | 135.49 | 132.77 | 133.7 | 233.5 Thousand |
| 07 May, 2024 | 134.0 | 135.66 | 133.45 | 134.67 | 328.9 Thousand |
| 06 May, 2024 | 132.07 | 133.9 | 131.89 | 133.82 | 199 Thousand |
| 03 May, 2024 | 130.67 | 131.63 | 129.98 | 131.55 | 199.7 Thousand |
SAJ
SAM
SAN
SACH
SAFE
SAH