Saratoga Investment Corp 8.00% (SAJ)
USD 25.9
(0.53%)
USD 25.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 25.35 | 25.35 | 25.28 | 25.35 | 1500.00 |
| 02 Jul, 2025 | 25.35 | 25.36 | 25.35 | 25.35 | 700.00 |
| 01 Jul, 2025 | 25.53 | 25.53 | 25.35 | 25.4 | 600.00 |
| 30 Jun, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 27 Jun, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 1300.00 |
| 26 Jun, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 25 Jun, 2025 | 25.23 | 25.37 | 25.23 | 25.37 | 1500.00 |
| 24 Jun, 2025 | 25.57 | 25.57 | 25.33 | 25.33 | 1900.00 |
| 23 Jun, 2025 | 25.23 | 25.6 | 25.22 | 25.38 | 1300.00 |
| 20 Jun, 2025 | 25.34 | 25.39 | 25.26 | 25.26 | 5200.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC