Saratoga Investment Corp 8.00% (SAJ)
USD 25.95
(-0.41%)
USD 25.95
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 25 Jun, 2025 | 25.23 | 25.37 | 25.23 | 25.37 | 1500.00 |
| 24 Jun, 2025 | 25.57 | 25.57 | 25.33 | 25.33 | 1900.00 |
| 23 Jun, 2025 | 25.23 | 25.6 | 25.22 | 25.38 | 1300.00 |
| 20 Jun, 2025 | 25.34 | 25.39 | 25.26 | 25.26 | 5200.00 |
| 18 Jun, 2025 | 25.65 | 25.65 | 25.39 | 25.53 | 2500.00 |
| 17 Jun, 2025 | 25.36 | 25.55 | 25.36 | 25.55 | 400.00 |
| 16 Jun, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 13 Jun, 2025 | 25.54 | 25.6 | 25.34 | 25.6 | 2400.00 |
| 12 Jun, 2025 | 25.59 | 25.65 | 25.58 | 25.64 | 8800.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC