USD 25.97
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 25.57 | 25.57 | 25.33 | 25.33 | 1900.00 |
23 Jun, 2025 | 25.23 | 25.6 | 25.22 | 25.38 | 1300.00 |
20 Jun, 2025 | 25.34 | 25.39 | 25.26 | 25.26 | 5200.00 |
18 Jun, 2025 | 25.65 | 25.65 | 25.39 | 25.53 | 2500.00 |
17 Jun, 2025 | 25.36 | 25.55 | 25.36 | 25.55 | 400.00 |
16 Jun, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
13 Jun, 2025 | 25.54 | 25.6 | 25.34 | 25.6 | 2400.00 |
12 Jun, 2025 | 25.59 | 25.65 | 25.58 | 25.64 | 8800.00 |
11 Jun, 2025 | 25.65 | 25.82 | 25.49 | 25.6 | 19.8 Thousand |
10 Jun, 2025 | 25.79 | 25.8 | 25.72 | 25.72 | 1600.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC