Saratoga Investment Corp 8.00% (SAJ)
USD 25.35
(0.0%)
USD 25.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.28 | 25.43 | 25.28 | 25.43 | 2000.00 |
| 05 Sep, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 400.00 |
| 04 Sep, 2024 | 25.26 | 25.28 | 25.26 | 25.28 | 1000.00 |
| 03 Sep, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 200.00 |
| 30 Aug, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 29 Aug, 2024 | 25.2 | 25.28 | 25.2 | 25.28 | 600.00 |
| 28 Aug, 2024 | 25.21 | 25.21 | 25.15 | 25.19 | 2600.00 |
| 27 Aug, 2024 | 25.09 | 25.15 | 25.09 | 25.15 | 1000.00 |
| 26 Aug, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 900.00 |
| 23 Aug, 2024 | 25.1 | 25.12 | 25.05 | 25.05 | 1800.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC