Saratoga Investment Corp 8.00% (SAJ)
USD 25.28
(0.0%)
USD 25.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 25.23 | 25.29 | 25.23 | 25.29 | 700.00 |
| 06 Aug, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1300.00 |
| 05 Aug, 2024 | 25.26 | 25.4 | 25.06 | 25.4 | 4300.00 |
| 02 Aug, 2024 | 25.36 | 25.37 | 25.16 | 25.26 | 8700.00 |
| 01 Aug, 2024 | 25.25 | 25.36 | 25.25 | 25.36 | 1700.00 |
| 31 Jul, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 300.00 |
| 30 Jul, 2024 | 25.19 | 25.25 | 25.19 | 25.25 | 1200.00 |
| 29 Jul, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 200.00 |
| 26 Jul, 2024 | 25.07 | 25.21 | 25.07 | 25.21 | 5600.00 |
| 25 Jul, 2024 | 25.13 | 25.13 | 25.05 | 25.05 | 4900.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC