Saratoga Investment Corp 8.00% (SAJ)
USD 25.48
(-0.41%)
USD 25.48
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 26.49 | 26.49 | 25.29 | 25.46 | 18.8 Thousand |
| 07 Aug, 2023 | 25.23 | 25.29 | 25.2 | 25.29 | 1100.00 |
| 04 Aug, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | 600.00 |
| 03 Aug, 2023 | 25.16 | 25.28 | 25.16 | 25.28 | 500.00 |
| 02 Aug, 2023 | 25.03 | 25.22 | 25.03 | 25.16 | 1400.00 |
| 01 Aug, 2023 | 25.06 | 25.06 | 25.03 | 25.03 | 500.00 |
| 31 Jul, 2023 | 25.0 | 25.14 | 24.95 | 24.95 | 8500.00 |
| 28 Jul, 2023 | 25.0 | 25.0 | 24.95 | 24.99 | 4000.00 |
| 27 Jul, 2023 | 25.22 | 25.38 | 24.95 | 25.0 | 3900.00 |
| 26 Jul, 2023 | 25.0 | 25.37 | 24.95 | 24.95 | 3200.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC