Saratoga Investment Corp 8.00% (SAJ)
USD 25.48
(-0.41%)
USD 25.48
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 24.99 | 25.16 | 24.96 | 25.05 | 8000.00 |
| 24 Jul, 2023 | 25.0 | 25.22 | 24.95 | 24.95 | 3900.00 |
| 21 Jul, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 20 Jul, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 19 Jul, 2023 | 24.93 | 25.03 | 24.9 | 25.03 | 1900.00 |
| 18 Jul, 2023 | 24.86 | 24.96 | 24.86 | 24.95 | 4500.00 |
| 17 Jul, 2023 | 25.11 | 25.25 | 24.95 | 24.95 | 2200.00 |
| 14 Jul, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | 300.00 |
| 13 Jul, 2023 | 24.98 | 24.98 | 24.87 | 24.87 | 400.00 |
| 12 Jul, 2023 | 24.9 | 24.96 | 24.85 | 24.87 | 4700.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC