Saratoga Investment Corp 8.00% (SAJ)

USD 25.97

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 24.7 24.78 24.68 24.76 3600.00
31 May, 2023 24.71 24.8 24.7 24.79 1500.00
30 May, 2023 24.75 24.75 24.75 24.75 200.00
26 May, 2023 24.65 24.85 24.65 24.75 1300.00
25 May, 2023 24.7 24.96 24.69 24.96 500.00
24 May, 2023 24.61 24.98 24.5 24.75 5100.00
23 May, 2023 24.72 24.75 24.6 24.74 1800.00
22 May, 2023 24.48 24.61 24.4 24.5 2200.00
19 May, 2023 24.56 24.57 24.5 24.57 2600.00
18 May, 2023 24.74 24.75 24.53 24.65 3300.00