Saratoga Investment Corp 8.00% (SAJ)
USD 26.07
(1.64%)
USD 26.07
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 09 May, 2025 | 25.65 | 25.71 | 25.41 | 25.48 | 3400.00 |
| 08 May, 2025 | 25.3 | 25.57 | 25.26 | 25.53 | 5800.00 |
| 07 May, 2025 | 25.65 | 25.75 | 25.6 | 25.62 | 3400.00 |
| 06 May, 2025 | 25.75 | 25.75 | 25.65 | 25.69 | 1300.00 |
| 05 May, 2025 | 25.65 | 25.7 | 25.65 | 25.65 | 1700.00 |
| 02 May, 2025 | 25.48 | 25.57 | 25.48 | 25.53 | 1400.00 |
| 01 May, 2025 | 25.45 | 25.57 | 25.45 | 25.57 | 2100.00 |
| 30 Apr, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 500.00 |
| 29 Apr, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC