USD 25.95
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
28 Apr, 2025 | 25.32 | 25.5 | 25.32 | 25.48 | 3000.00 |
25 Apr, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 100.00 |
24 Apr, 2025 | 25.32 | 25.46 | 25.32 | 25.45 | 400.00 |
23 Apr, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1400.00 |
22 Apr, 2025 | 25.3 | 25.4 | 25.3 | 25.4 | 800.00 |
21 Apr, 2025 | 25.37 | 25.48 | 25.3 | 25.31 | 4800.00 |
17 Apr, 2025 | 25.32 | 25.32 | 25.3 | 25.3 | 2000.00 |
16 Apr, 2025 | 25.32 | 25.41 | 25.3 | 25.32 | 1000.00 |
15 Apr, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
SAM
SAN
SAND
SAFE
SAH
SAIC