The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 246.58 246.91 245.39 246.78 351.00
15 May, 2025 240.24 241.22 239.67 239.67 1278.00
14 May, 2025 239.76 240.55 239.14 239.67 2646.00
13 May, 2025 245.2 245.36 240.05 243.95 2763.00
12 May, 2025 245.2 247.26 245.2 246.95 4065.00
09 May, 2025 245.0 246.35 242.43 242.56 100 Thousand
08 May, 2025 240.21 245.62 239.77 244.86 98.8 Thousand
07 May, 2025 243.54 243.54 239.37 241.03 91.6 Thousand
06 May, 2025 240.53 243.26 239.35 241.83 113.91 Thousand
05 May, 2025 239.29 246.11 238.95 242.33 134.5 Thousand