Boston Beer Company Inc (SAM)

USD 209.51

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 208.65 210.49 204.53 209.51 474.4 Thousand
31 Jul, 2025 207.6 212.41 205.32 207.08 400.6 Thousand
30 Jul, 2025 213.93 215.21 210.39 211.8 281 Thousand
29 Jul, 2025 207.64 212.3 207.44 211.79 254.6 Thousand
28 Jul, 2025 212.76 213.83 204.74 208.2 368.9 Thousand
25 Jul, 2025 222.74 232.0 211.0 215.0 642.1 Thousand
24 Jul, 2025 207.0 208.5 201.81 201.81 229.3 Thousand
23 Jul, 2025 205.0 208.89 204.01 207.82 332.2 Thousand
22 Jul, 2025 195.94 204.22 195.0 204.14 248.5 Thousand
21 Jul, 2025 192.91 195.24 192.78 194.23 217.1 Thousand