Boston Beer Company Inc (SAM)

USD 208.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 212.76 213.83 204.74 208.2 368.9 Thousand
25 Jul, 2025 222.74 232.0 211.0 215.0 642.1 Thousand
24 Jul, 2025 207.0 208.5 201.81 201.81 229.3 Thousand
23 Jul, 2025 205.0 208.89 204.01 207.82 332.2 Thousand
22 Jul, 2025 195.94 204.22 195.0 204.14 248.5 Thousand
21 Jul, 2025 192.91 195.24 192.78 194.23 217.1 Thousand
18 Jul, 2025 195.57 199.49 189.87 192.24 178.2 Thousand
17 Jul, 2025 193.54 194.88 192.53 194.6 124 Thousand
16 Jul, 2025 191.18 192.73 188.88 192.24 145.1 Thousand
15 Jul, 2025 192.03 193.87 190.77 191.38 255.7 Thousand