The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 237.98 241.51 237.98 239.36 147.5 Thousand
16 Apr, 2025 244.19 244.85 237.98 238.42 102.93 Thousand
15 Apr, 2025 245.71 245.71 240.62 242.97 125.7 Thousand
14 Apr, 2025 248.3 248.99 242.77 244.44 107.6 Thousand
11 Apr, 2025 242.4 249.53 237.7 245.58 145.91 Thousand
10 Apr, 2025 236.5 248.58 235.67 242.97 233.23 Thousand
09 Apr, 2025 227.62 240.91 225.9 240.51 265.01 Thousand
08 Apr, 2025 236.49 239.28 226.02 228.1 194.9 Thousand
07 Apr, 2025 242.05 244.24 228.06 236.13 237 Thousand
04 Apr, 2025 241.53 251.24 238.55 244.86 405.6 Thousand