The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 246.58 251.05 246.58 249.73 103.46 Thousand
15 May, 2025 240.24 245.52 239.67 245.52 120.25 Thousand
14 May, 2025 239.76 241.94 236.8 238.0 129.42 Thousand
13 May, 2025 243.33 245.36 237.96 240.26 139.44 Thousand
12 May, 2025 245.2 247.26 240.3 243.31 137.4 Thousand
09 May, 2025 245.0 246.35 242.43 242.56 100 Thousand
08 May, 2025 240.21 245.62 239.77 244.86 98.8 Thousand
07 May, 2025 243.54 243.54 239.37 241.03 91.6 Thousand
06 May, 2025 240.53 243.26 239.35 241.83 113.91 Thousand
05 May, 2025 239.29 246.11 238.95 242.33 134.5 Thousand