Boston Beer Company Inc (SAM)

USD 223.64

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 294.26 302.8 292.07 298.81 188.3 Thousand
17 Oct, 2024 285.35 293.95 285.35 293.9 148.9 Thousand
16 Oct, 2024 277.12 289.1 276.01 287.52 136.4 Thousand
15 Oct, 2024 272.89 280.25 272.89 277.24 100.3 Thousand
14 Oct, 2024 273.88 276.49 273.53 275.43 108.9 Thousand
11 Oct, 2024 277.6 279.69 273.74 273.74 108.9 Thousand
10 Oct, 2024 270.42 277.98 269.5 277.96 121.5 Thousand
09 Oct, 2024 271.74 273.79 269.94 270.19 85.5 Thousand
08 Oct, 2024 279.61 279.61 270.4 271.7 124.2 Thousand
07 Oct, 2024 281.0 281.0 267.74 271.33 146.7 Thousand