Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 54.5 54.5 54.5 54.5 4896.00
14 Apr, 1988 54.62 54.62 54.62 54.62 6120.00
13 Apr, 1988 54.38 54.38 54.38 54.38 -
12 Apr, 1988 54.13 54.38 54.13 54.38 101.59 Thousand
11 Apr, 1988 54.5 54.5 54.5 54.5 -
08 Apr, 1988 53.25 54.5 53.25 54.5 42.84 Thousand
07 Apr, 1988 52.75 53.5 52.75 53.5 324.36 Thousand
06 Apr, 1988 51.75 52.38 51.75 52.38 620.56 Thousand
05 Apr, 1988 51.88 52.0 51.88 52.0 61.2 Thousand
04 Apr, 1988 51.62 51.62 51.62 51.62 -