Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 52.5 52.5 52.0 52.0 25.7 Thousand
16 Mar, 1988 52.75 52.75 52.75 52.75 12.24 Thousand
15 Mar, 1988 52.62 52.62 52.62 52.62 17.13 Thousand
14 Mar, 1988 52.5 52.75 52.5 52.62 96.69 Thousand
11 Mar, 1988 52.5 52.5 52.5 52.5 61.2 Thousand
10 Mar, 1988 52.5 52.62 52.5 52.62 7344.00
09 Mar, 1988 52.5 52.62 52.5 52.62 25.7 Thousand
08 Mar, 1988 51.88 52.62 51.88 52.62 55.08 Thousand
07 Mar, 1988 51.13 51.62 51.13 51.62 102.81 Thousand
04 Mar, 1988 50.75 51.38 50.75 51.25 100.36 Thousand