SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 286.51 292.28 285.79 292.19 1.85 Million
29 Apr, 2025 289.63 293.19 289.19 292.55 1.97 Million
28 Apr, 2025 284.72 286.57 282.75 285.35 1.47 Million
25 Apr, 2025 276.4 279.45 274.35 277.95 1.85 Million
24 Apr, 2025 270.15 274.63 269.9 273.55 1.6 Million
23 Apr, 2025 273.63 277.98 270.26 271.48 2.81 Million
22 Apr, 2025 247.94 254.71 247.85 252.4 2.5 Million
21 Apr, 2025 255.19 255.61 247.61 250.54 1.65 Million
17 Apr, 2025 259.43 259.73 256.29 257.4 1.5 Million
16 Apr, 2025 261.81 264.81 258.75 260.48 1.31 Million