SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 261.41 263.64 261.14 261.96 893.9 Thousand
14 Apr, 2025 260.15 263.05 257.35 259.53 1.52 Million
11 Apr, 2025 254.61 260.77 252.94 259.15 1.62 Million
10 Apr, 2025 258.05 259.8 251.0 258.49 2.43 Million
09 Apr, 2025 238.07 261.98 236.13 259.61 2.83 Million
08 Apr, 2025 244.36 245.8 234.52 237.53 2.45 Million
07 Apr, 2025 240.4 256.21 239.63 241.54 4.49 Million
04 Apr, 2025 256.35 258.11 248.37 248.5 1.87 Million
03 Apr, 2025 267.66 268.93 263.8 264.34 1.93 Million
02 Apr, 2025 265.41 272.6 265.37 271.42 847.9 Thousand