SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 242.31 245.02 242.0 243.9 788.4 Thousand
02 Dec, 2024 239.72 242.24 238.23 241.59 799.5 Thousand
29 Nov, 2024 234.38 237.93 234.06 237.6 420.9 Thousand
27 Nov, 2024 232.46 233.23 231.55 232.02 961.7 Thousand
26 Nov, 2024 234.41 235.14 233.33 235.06 804.8 Thousand
25 Nov, 2024 237.17 237.23 233.26 233.81 616.8 Thousand
22 Nov, 2024 235.74 236.76 234.26 236.25 750.7 Thousand
21 Nov, 2024 234.54 236.65 233.26 236.03 947.1 Thousand
20 Nov, 2024 234.11 235.03 231.29 235.02 603.9 Thousand
19 Nov, 2024 229.99 233.69 229.72 233.2 614.2 Thousand