SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 229.7 231.57 229.26 231.3 609.4 Thousand
15 Nov, 2024 228.9 229.37 227.52 228.31 824.4 Thousand
14 Nov, 2024 232.13 234.24 231.28 231.4 831.7 Thousand
13 Nov, 2024 231.6 232.78 228.43 230.0 1.48 Million
12 Nov, 2024 235.89 236.62 233.14 234.47 888.1 Thousand
11 Nov, 2024 237.4 237.57 234.62 235.86 856.1 Thousand
08 Nov, 2024 239.14 239.23 236.74 237.56 706.6 Thousand
07 Nov, 2024 236.74 240.37 236.69 240.19 839.8 Thousand
06 Nov, 2024 229.88 231.63 228.26 231.3 1.82 Million
05 Nov, 2024 234.08 236.2 234.02 235.9 836.2 Thousand