SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 49.23 49.58 48.8 49.44 1.64 Million
27 Feb, 2008 48.73 49.4 48.6 49.23 1.74 Million
26 Feb, 2008 48.05 49.18 47.89 49.0 2.02 Million
25 Feb, 2008 47.53 48.15 47.28 47.97 1.7 Million
22 Feb, 2008 48.46 48.47 47.3 48.05 3.05 Million
21 Feb, 2008 49.32 49.32 48.36 48.46 1.73 Million
20 Feb, 2008 47.98 48.72 47.78 48.52 1.49 Million
19 Feb, 2008 49.01 49.15 48.19 48.28 2.13 Million
15 Feb, 2008 47.96 48.07 47.38 47.81 1.82 Million
14 Feb, 2008 48.91 49.05 48.21 48.37 1.85 Million