SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 46.89 47.8 46.52 46.85 3.77 Million
29 Jan, 2008 46.45 47.99 46.01 47.58 3.84 Million
28 Jan, 2008 45.96 46.33 45.13 46.2 1.41 Million
25 Jan, 2008 46.82 46.82 45.48 45.77 1.79 Million
24 Jan, 2008 45.44 46.5 45.3 46.26 3.5 Million
23 Jan, 2008 43.3 46.19 43.0 45.92 9.46 Million
22 Jan, 2008 44.4 49.33 44.32 46.36 6.1 Million
18 Jan, 2008 50.07 50.24 48.75 49.1 3.08 Million
17 Jan, 2008 49.67 50.08 48.8 48.88 3.85 Million
16 Jan, 2008 49.57 50.0 48.79 49.5 3.97 Million