SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 48.76 49.19 48.7 49.16 2.04 Million
13 Apr, 2007 48.36 48.4 47.67 48.01 3.35 Million
12 Apr, 2007 46.5 46.69 46.16 46.57 3.31 Million
11 Apr, 2007 46.21 46.28 45.65 45.79 2.38 Million
10 Apr, 2007 46.4 46.74 46.25 46.71 1.52 Million
09 Apr, 2007 46.62 46.9 46.34 46.36 698 Thousand
05 Apr, 2007 46.72 46.82 46.54 46.72 1.09 Million
04 Apr, 2007 46.35 46.44 46.15 46.3 2.28 Million
03 Apr, 2007 45.3 45.86 45.3 45.57 1.81 Million
02 Apr, 2007 45.0 45.17 44.72 45.08 1.28 Million