SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 44.47 44.78 44.31 44.65 1.17 Million
29 Mar, 2007 44.49 44.72 44.17 44.63 1.59 Million
28 Mar, 2007 44.66 45.11 44.33 44.45 2.68 Million
27 Mar, 2007 45.16 45.4 45.11 45.24 1.34 Million
26 Mar, 2007 45.47 45.77 45.07 45.67 815.6 Thousand
23 Mar, 2007 45.59 45.79 45.3 45.57 1.54 Million
22 Mar, 2007 46.57 46.7 45.87 46.28 1.88 Million
21 Mar, 2007 45.85 46.59 45.25 46.36 2.86 Million
20 Mar, 2007 44.44 45.19 44.36 45.01 3.43 Million
19 Mar, 2007 45.31 45.37 44.86 45.22 1.19 Million