SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 39.9 39.9 39.5 39.68 1.35 Million
18 Mar, 2005 40.25 40.26 39.89 40.13 1.45 Million
17 Mar, 2005 40.35 40.45 40.09 40.25 804.8 Thousand
16 Mar, 2005 40.5 40.71 40.27 40.27 1.79 Million
15 Mar, 2005 40.95 40.95 40.4 40.4 1.75 Million
14 Mar, 2005 40.82 41.13 40.7 40.97 930.5 Thousand
11 Mar, 2005 41.11 41.43 40.72 40.85 1.58 Million
10 Mar, 2005 41.08 41.24 40.84 41.1 1.26 Million
09 Mar, 2005 40.87 41.29 40.87 40.96 926.2 Thousand
08 Mar, 2005 41.13 41.4 40.98 41.23 1.26 Million