SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 40.41 40.8 40.35 40.68 929.4 Thousand
04 Mar, 2005 40.56 40.79 40.45 40.67 1.05 Million
03 Mar, 2005 40.39 40.4 39.94 40.2 2.04 Million
02 Mar, 2005 40.08 40.4 39.98 40.02 1.73 Million
01 Mar, 2005 40.68 40.73 40.33 40.55 1.07 Million
28 Feb, 2005 40.85 40.85 40.3 40.55 898.8 Thousand
25 Feb, 2005 40.61 40.83 40.44 40.75 2.11 Million
24 Feb, 2005 40.24 40.65 40.05 40.63 1.22 Million
23 Feb, 2005 39.98 40.31 39.92 40.21 1.36 Million
22 Feb, 2005 40.26 40.45 39.87 39.88 1.73 Million