SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 42.94 43.1 42.73 42.8 1.95 Million
05 Jan, 2005 42.87 42.99 42.2 42.21 2.46 Million
04 Jan, 2005 43.74 43.74 42.04 42.33 3.35 Million
03 Jan, 2005 44.56 44.67 44.01 44.04 743 Thousand
31 Dec, 2004 44.47 44.48 44.07 44.21 753.9 Thousand
30 Dec, 2004 44.75 44.75 44.26 44.29 749.2 Thousand
29 Dec, 2004 44.85 44.94 44.37 44.6 1.35 Million
28 Dec, 2004 45.04 45.16 44.95 45.06 784 Thousand
27 Dec, 2004 44.86 45.0 44.56 44.69 811.7 Thousand
23 Dec, 2004 44.35 44.45 44.15 44.35 597.7 Thousand