SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 44.5 44.75 44.3 44.63 916.3 Thousand
07 Dec, 2004 45.62 45.69 44.74 44.82 1.2 Million
06 Dec, 2004 45.2 45.45 45.0 45.23 968.8 Thousand
03 Dec, 2004 45.2 45.45 44.99 45.35 1.96 Million
02 Dec, 2004 45.56 45.71 45.08 45.26 2.32 Million
01 Dec, 2004 45.01 45.5 44.95 45.45 1.49 Million
30 Nov, 2004 45.06 45.11 44.5 44.5 1.31 Million
29 Nov, 2004 45.69 45.83 45.14 45.35 1.01 Million
26 Nov, 2004 44.92 45.28 44.92 45.09 419.4 Thousand
24 Nov, 2004 44.45 44.69 44.19 44.62 643.9 Thousand