SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 38.71 39.12 38.48 38.81 1.13 Million
16 Jul, 2004 39.55 39.59 38.61 38.63 1.98 Million
15 Jul, 2004 39.05 39.29 38.85 38.85 811.6 Thousand
14 Jul, 2004 38.92 39.35 38.75 38.85 1.59 Million
13 Jul, 2004 39.42 39.42 39.13 39.35 790.4 Thousand
12 Jul, 2004 39.56 39.68 39.2 39.44 2.85 Million
09 Jul, 2004 38.9 40.25 38.75 40.04 7.8 Million
08 Jul, 2004 38.65 38.76 37.8 37.96 6.03 Million
07 Jul, 2004 39.36 39.91 39.36 39.8 2.25 Million
06 Jul, 2004 40.68 40.68 39.89 40.13 2.04 Million