SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 40.44 40.93 40.43 40.8 1.15 Million
17 Jun, 2004 40.53 40.61 40.21 40.43 1.34 Million
16 Jun, 2004 40.35 40.4 39.94 40.25 1 Million
15 Jun, 2004 40.45 40.74 40.28 40.47 1.51 Million
14 Jun, 2004 39.76 39.84 39.63 39.76 1.78 Million
10 Jun, 2004 40.65 40.88 40.65 40.8 1.07 Million
09 Jun, 2004 40.9 41.2 40.34 40.4 2.14 Million
08 Jun, 2004 41.28 41.81 41.16 41.73 1.28 Million
07 Jun, 2004 40.47 41.28 40.43 41.16 2.29 Million
04 Jun, 2004 39.8 40.22 39.56 40.01 2.09 Million