SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 25.4 25.95 25.38 25.8 1.2 Million
21 May, 2003 24.97 25.4 24.81 25.34 1.94 Million
20 May, 2003 25.35 25.43 24.93 24.95 1.49 Million
19 May, 2003 25.76 25.82 24.68 24.68 1.9 Million
16 May, 2003 26.27 26.49 26.08 26.1 1.18 Million
15 May, 2003 26.24 26.48 26.07 26.27 1.48 Million
14 May, 2003 26.08 26.34 25.65 26.21 2.64 Million
13 May, 2003 26.17 26.39 25.94 26.09 1.3 Million
12 May, 2003 26.1 26.86 26.04 26.43 1.86 Million
09 May, 2003 26.33 26.95 26.22 26.92 1.89 Million