SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 26.25 26.52 26.16 26.35 1.79 Million
07 May, 2003 26.94 27.1 26.8 26.88 2.38 Million
06 May, 2003 26.67 27.8 26.63 27.5 1.77 Million
05 May, 2003 27.17 27.38 26.92 27.03 2.18 Million
02 May, 2003 25.8 27.18 25.77 27.0 1.94 Million
01 May, 2003 25.45 26.09 25.32 26.04 2.28 Million
30 Apr, 2003 25.46 25.8 25.4 25.51 2.06 Million
29 Apr, 2003 25.01 25.39 24.92 25.26 2.71 Million
28 Apr, 2003 24.06 25.03 24.03 24.93 1.69 Million
25 Apr, 2003 24.2 24.3 23.9 23.92 1.87 Million