SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 26.65 26.99 26.3 26.55 1.36 Million
23 May, 2002 27.16 27.43 26.53 27.07 3.01 Million
22 May, 2002 27.1 27.3 25.7 26.06 5.6 Million
21 May, 2002 29.28 29.34 27.83 27.89 2.32 Million
20 May, 2002 30.04 30.04 29.48 29.75 716.7 Thousand
17 May, 2002 30.66 31.01 29.81 30.21 1.25 Million
16 May, 2002 30.83 31.13 30.51 30.78 435 Thousand
15 May, 2002 30.23 31.49 29.96 30.78 1.1 Million
14 May, 2002 30.98 31.16 30.55 30.85 1.52 Million
13 May, 2002 29.09 30.2 29.05 30.19 1.35 Million