SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 29.85 29.9 28.79 28.82 723.6 Thousand
09 May, 2002 31.06 31.06 29.77 29.95 934.2 Thousand
08 May, 2002 30.6 31.59 30.37 31.59 1.31 Million
07 May, 2002 29.71 29.84 28.55 28.75 3.24 Million
06 May, 2002 30.45 30.72 29.57 29.85 1.74 Million
03 May, 2002 30.52 30.7 29.66 29.85 2.34 Million
02 May, 2002 30.82 30.98 29.92 30.25 2.24 Million
01 May, 2002 32.47 32.67 31.58 32.35 1.23 Million
30 Apr, 2002 31.63 32.9 31.56 32.6 762.1 Thousand
29 Apr, 2002 32.11 32.45 31.67 32.0 767.7 Thousand