SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 36.13 36.46 35.95 36.2 909.2 Thousand
14 Jan, 2002 36.65 36.71 35.93 36.14 902 Thousand
11 Jan, 2002 36.82 37.19 36.71 36.98 2.66 Million
10 Jan, 2002 36.49 37.2 35.85 36.74 2.41 Million
09 Jan, 2002 36.5 37.98 36.1 36.44 5.54 Million
08 Jan, 2002 33.07 33.5 32.55 33.22 861.3 Thousand
07 Jan, 2002 34.9 34.96 33.94 34.09 1.58 Million
04 Jan, 2002 34.37 35.34 33.71 35.15 1.49 Million
03 Jan, 2002 32.67 33.95 32.56 33.77 779.9 Thousand
02 Jan, 2002 32.45 32.45 31.87 32.41 601.9 Thousand