SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 32.09 32.3 31.3 32.3 1.78 Million
13 Dec, 2001 31.72 32.04 31.56 31.75 845.2 Thousand
12 Dec, 2001 33.35 33.55 32.67 33.01 977.3 Thousand
11 Dec, 2001 32.78 33.4 32.56 32.65 476.4 Thousand
10 Dec, 2001 32.36 32.88 32.08 32.64 759.3 Thousand
07 Dec, 2001 33.2 33.72 33.07 33.54 720.7 Thousand
06 Dec, 2001 34.22 34.5 33.55 33.87 1.16 Million
05 Dec, 2001 33.84 35.35 33.7 34.8 1.42 Million
04 Dec, 2001 31.99 32.79 31.85 32.75 1.37 Million
03 Dec, 2001 30.57 31.59 30.5 31.43 2.07 Million