SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 23.75 24.19 22.66 23.0 837.2 Thousand
19 Sep, 2001 24.15 24.39 22.58 23.5 1.81 Million
18 Sep, 2001 25.28 25.55 23.5 24.1 1.17 Million
17 Sep, 2001 25.69 26.9 25.56 26.5 1.63 Million
10 Sep, 2001 27.7 28.2 27.25 27.5 1.83 Million
07 Sep, 2001 29.02 29.59 28.8 29.25 784.9 Thousand
06 Sep, 2001 28.6 28.8 28.02 28.78 1 Million
05 Sep, 2001 31.75 31.9 30.91 31.3 1.08 Million
04 Sep, 2001 30.61 32.73 30.48 31.47 2.53 Million
31 Aug, 2001 33.13 34.95 33.0 34.49 1.08 Million