SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 29.04 30.5 28.9 30.01 1.3 Million
03 Oct, 2001 26.65 29.95 26.5 29.8 1.93 Million
02 Oct, 2001 26.04 27.1 25.99 27.0 743.4 Thousand
01 Oct, 2001 25.79 25.9 25.45 25.84 731.7 Thousand
28 Sep, 2001 26.38 26.63 25.92 25.92 995.4 Thousand
27 Sep, 2001 24.95 25.8 24.76 25.8 938.9 Thousand
26 Sep, 2001 25.9 26.09 24.91 25.01 854.1 Thousand
25 Sep, 2001 25.52 26.24 24.45 24.6 810.5 Thousand
24 Sep, 2001 24.62 25.5 24.43 25.25 606.5 Thousand
21 Sep, 2001 21.5 23.6 21.31 23.25 1.03 Million