SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 38.74 38.84 37.64 37.7 1.09 Million
01 Aug, 2001 36.65 37.8 36.43 37.73 1.59 Million
31 Jul, 2001 35.6 36.47 35.45 36.08 464.6 Thousand
30 Jul, 2001 35.83 35.93 35.35 35.89 700.1 Thousand
27 Jul, 2001 35.22 35.37 34.8 35.3 377.4 Thousand
26 Jul, 2001 34.34 35.25 34.0 35.25 286.6 Thousand
25 Jul, 2001 34.18 34.42 33.54 34.3 478.5 Thousand
24 Jul, 2001 34.2 34.51 33.56 33.89 387 Thousand
23 Jul, 2001 34.71 34.95 33.91 34.4 440 Thousand
20 Jul, 2001 33.58 34.24 33.58 34.01 966.5 Thousand